Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0366 JIS 570004 IN9175A01010 11/24/2022 12:00:00 AM Agriculture 18.85 0.00 18.85 19.55 18.80 19.20 3593
J0042 Jain Irrigation 500219 11/24/2022 12:00:00 AM Plastic products 34.05 0.00 34.05 34.95 33.95 34.85 615416
J0046 Jain Studios 532033 7/26/2022 12:00:00 AM Media & Entertainment 2.65 0.00 2.65 2.65 2.65 2.65 52
J0047 Jainco Projects 526865 11/24/2022 12:00:00 AM Construction 5.17 0.00 5.17 5.19 4.71 4.71 1078
J0208 Jainex Aamcol 505212 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 161.80 0.00 161.80 170.10 153.95 158.60 1573