Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0741 Suashish Diamond 526733 6/20/2014 3:51:00 PM Gems, Jewellery and Watches 237.00 19.13 198.95 237.45 235.15 235.15 26006
K0246 Suave Hotels 531373 INE319B01014 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 39.45 0.00 39.45 39.70 38.80 38.80 7804
S1486 Subex 532348 11/24/2022 12:00:00 AM IT - Software 31.30 0.00 31.30 32.00 29.50 29.50 2239046
S0744 Subhash Silk 530231 11/24/2022 12:00:00 AM Textiles 20.50 0.00 20.50 22.50 20.50 22.50 91
S1417 Subhkam Cap 531866 8/5/2015 3:55:00 PM Financial Services 46.50 -53.50 100.00 46.50 40.55 40.55 2674