Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0108 Karur Vysya Bk 590003 11/24/2022 12:00:00 AM Banks 102.70 0.00 102.70 103.95 101.30 102.00 309799
K0110 Karuturi 531687 9/28/2020 3:27:00 PM Food Products 0.26 -3.70 0.27 0.26 0.26 0.26 189686
D0184 Kashipur Sugar 502512 10/24/2013 3:15:00 PM Sugar 2.10 5.00 2.00 2.10 1.91 1.91 3319
J0122 Kashyap Tele 531960 11/7/2022 12:00:00 AM IT - Software 2.39 0.00 2.39 2.51 2.39 2.39 90282
K0115 Katare Spinning 502933 11/24/2022 12:00:00 AM Textiles 290.10 0.00 290.10 293.00 275.00 275.00 1169