Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0316 Iykot Hitech 522245 11/24/2022 12:00:00 AM Miscellaneous 15.00 0.00 15.00 15.00 14.60 14.65 1611
J0013 J K Investo Trade India L 506515 INE361G01015 2/11/2013 3:32:00 PM Financial Services 187.10 -1.01 189.00 190.70 187.00 189.00 27827
J0018 Jaykay Enter 500306 INE903A01017 11/24/2022 12:00:00 AM Textiles 56.70 0.00 56.70 56.95 55.85 56.00 23375
J0028 Jagatjit Inds 507155 INE574A01016 11/24/2022 12:00:00 AM Alcoholic Beverages 76.15 0.00 76.15 78.60 73.00 73.00 3001
J0038 JAI Parabolic Springs Ltd 520071 INE686B01016 2/13/2013 3:49:00 PM Auto Ancillaries 29.00 0.00 29.00 29.70 27.20 29.00 7300