Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0477 Minda Inds 532539 11/24/2022 12:00:00 AM Auto Ancillaries 559.20 0.00 559.20 565.95 555.00 565.95 7370
M0299 Mindteck (India) 517344 11/24/2022 12:00:00 AM IT - Software 141.60 0.00 141.60 142.00 139.05 140.65 1529
M0706 Mindtree 532819 11/22/2022 12:00:00 AM IT - Software 3433.35 0.00 3433.35 3451.95 3381.00 3400.00 23778
M0301 Mini Diamonds(I) 523373 11/24/2022 12:00:00 AM Miscellaneous 18.75 0.00 18.75 19.90 18.70 18.80 2240
M0302 Mini Soft 523382 6/15/2012 4:02:00 PM Engineering 0.32 0.00 0.32 0.32 0.32 0.32 0