Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0330 Anukaran Commerc 512355 1/6/2015 3:54:00 PM Trading 0.28 -97.71 12.22 0.28 0.28 0.28 184027
A0334 Anuvin Inds 514332 11/24/2022 12:00:00 AM Textiles 13.98 0.00 13.98 16.69 12.83 16.69 1697
A0335 Apar Inds 532259 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 1469.25 0.00 1469.25 1509.00 1462.70 1478.10 6130
A0752 Apcotex Ind 523694 11/24/2022 12:00:00 AM Plantation & Plantation Products 490.05 0.00 490.05 494.85 485.05 485.05 4760
A1140 Apex Frozen 540692 INE346W01013 11/24/2022 12:00:00 AM Food Products 267.95 0.00 267.95 285.00 265.85 285.00 14120