Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1918 Sp Apparels 540048 INE212I01016 11/24/2022 12:00:00 AM Textiles 389.90 0.00 389.90 394.35 387.05 394.35 200
S1376 Sparsh BPO 532833 INE847H01011 4/20/2012 3:28:00 PM IT - Software 108.10 0.00 108.10 108.10 108.00 108.10 2857
S1888 Speciality Rest 534425 INE247M01014 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 196.90 0.00 196.90 198.75 191.45 194.90 5051
K0157 Spectacle Info 512413 INE409H01028 12/19/2016 12:00:00 AM Financial Services 0.76 0.00 0.76 0.76 0.76 0.76 2
S1381 Spice Mobility 517214 INE927C01020 11/24/2022 12:00:00 AM IT - Hardware 23.00 0.00 23.00 23.70 22.55 22.55 13993