Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0932 Aashee Infotech 519319 11/24/2022 12:00:00 AM IT - Hardware 3.24 0.00 3.24 3.55 3.24 3.55 3467
A0044 ACI Infocom 517356 11/24/2022 12:00:00 AM IT - Hardware 1.10 0.00 1.10 1.12 1.08 1.10 263277
A0305 Anjani Portland 518091 11/24/2022 12:00:00 AM Cement 225.65 0.00 225.65 232.20 221.65 223.10 4702
A0360 Archana Soft 530565 11/24/2022 12:00:00 AM Financial Services 4.29 0.00 4.29 4.29 4.20 4.20 5293
S0249 Arihant Super 506194 11/24/2022 12:00:00 AM Financial Services 222.00 0.00 222.00 225.10 218.10 223.35 2482