Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0338 Apex Intertech 526155 8/21/2013 3:31:00 PM Diversified 6.25 0.00 6.25 6.25 6.25 6.25 0
E0211 Apis India 506166 INE070K01014 11/9/2022 12:00:00 AM Construction 23.40 0.00 23.40 23.40 23.40 23.40 850010
B0588 APL Apollo 533758 INE702C01019 11/24/2022 12:00:00 AM Steel 1097.00 0.00 1097.00 1141.00 1091.00 1137.90 19811
A0341 Aplab 517096 11/24/2022 12:00:00 AM Consumer Durables 20.65 0.00 20.65 21.00 20.00 20.25 7991
A0342 APM Inds 523537 11/24/2022 12:00:00 AM Textiles 58.30 0.00 58.30 59.50 57.80 59.50 8018