Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0571 Asia HR Techn 532435 11/24/2022 12:00:00 AM IT - Software 74.55 0.00 74.55 75.80 72.60 75.80 561608
B0077 Satelite Info 508671 5/25/2012 4:01:00 PM Construction 8.50 0.00 8.50 8.50 8.50 8.50 0
S1785 Bharat Financial 533228 INE180K01011 7/2/2019 12:00:00 AM Financial Services 898.20 0.00 898.20 917.85 894.05 916.75 60394
S0857 Bio Green Ind 512253 6/6/2016 12:00:00 AM Financial Services 1.00 0.00 1.00 1.00 1.00 1.00 2500
S0328 Birla Shloka 511607 INE814E01018 11/6/2017 12:00:00 AM Education 1.46 0.00 1.46 1.53 1.46 1.53 12470