Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0391 Motherson Sumi 517334 INE775A01035 11/24/2022 12:00:00 AM Auto Ancillaries 71.65 0.00 71.65 72.00 70.75 71.45 559160
M1004 Motilal 534185 INF247L01072 3/24/2015 3:54:00 PM Financial Services 2440.05 -16.58 2925.00 2490.00 2437.25 2445.10 25
M1005 Motila 533385 INF247L01031 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 94.21 0.00 94.21 94.25 93.83 94.11 105696
M0745 Mount Everest Trading & I 532724 INE492H01016 12/15/2010 3:29:00 PM Financial Services 207.85 0.00 207.85 207.85 207.85 201.00 574
M0405 Welspun Proj 532553 INE625G01013 11/24/2022 12:00:00 AM Real Estate 148.25 0.00 148.25 149.90 140.40 143.00 90859