Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0365 Monica Electroni 523544 2/14/2013 3:30:00 PM Consumer Durables 10.90 0.00 10.90 10.90 10.90 10.90 0
M0366 Monnet Inds 532078 11/15/2022 12:00:00 AM Miscellaneous 18.50 0.00 18.50 18.55 18.40 18.50 3909
M0652 Monnet Ispat 513446 11/24/2022 12:00:00 AM Steel 30.85 0.00 30.85 31.00 29.80 29.80 95383
M0744 Monnet Sugar 532723 11/24/2022 12:00:00 AM Sugar 17.45 0.00 17.45 18.30 17.45 18.30 205
M0474 Monotona Secur 504367 6/22/2015 3:34:00 PM Financial Services 14.25 -48.65 27.75 14.25 14.25 14.25 125