Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9012 RDB Rasayans 533608 INE123M01017 11/24/2022 12:00:00 AM Packaging 106.60 0.00 106.60 108.00 105.55 108.00 7329
R9010 RMS 533482 INE524L01018 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 3.26 0.00 3.26 3.43 3.13 3.33 15325
R0609 REI Six Ten 533065 INE849J01021 9/4/2017 12:00:00 AM Retail 0.35 0.00 0.35 0.35 0.35 0.35 70000
D0066 REIL Electricals 505817 INE814K01015 2/2/2018 12:00:00 AM Auto Ancillaries 230.00 0.00 230.00 230.00 230.00 230.00 50
R9009 RELGOLD 533891 INF733I01010 11/2/2016 12:00:00 AM Agriculture 2719.99 0.00 2719.99 2737.40 2690.00 2691.00 22