Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0397 Movilex Irrigatn 526411 6/15/2012 4:02:00 PM Plastic products 1.50 0.00 1.50 1.50 1.50 1.50 0
M0479 Moving Picture 590011 3/7/2017 12:00:00 AM Media & Entertainment 0.60 0.00 0.60 0.60 0.56 0.56 1400
M0399 Mphasis 526299 11/24/2022 12:00:00 AM IT - Software 1941.60 0.00 1941.60 1948.10 1902.50 1916.95 16119
M0646 MPIL Corporation 500450 11/22/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 215.70 0.00 215.70 215.70 215.70 215.70 2
M0402 MRF 500290 11/24/2022 12:00:00 AM Tyres 89286.75 0.00 89286.75 89600.00 88768.25 89300.00 214