Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0583 APW PresSys 590033 5/21/2015 3:51:00 PM Consumer Durables 155.10 67.49 92.60 158.00 152.10 152.20 5636
A1106 Aqua Logistics 533159 INE544K01026 12/9/2013 3:43:00 PM Logistics 1.36 -6.21 1.45 1.48 1.35 1.41 79707
A0648 Aramusk Infra 532068 2/26/2013 3:30:00 PM Hotels, Restaurants and Resorts 0.01 0.00 0.01 0.01 0.01 0.01 0
A0358 Aravali Sec 512344 11/24/2022 12:00:00 AM Financial Services 4.30 0.00 4.30 4.79 4.23 4.79 3230
A0359 Arcee Inds 520121 11/24/2022 12:00:00 AM Plastic products 5.65 0.00 5.65 5.75 5.23 5.23 20221