Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0774 Sun Infoways 531707 8/28/2013 3:31:00 PM IT - Software 5.80 0.00 5.80 5.80 5.80 5.80 0
T0280 Trinity Biotech 530573 8/20/2013 3:30:00 PM Financial Services 3.60 0.00 3.60 3.60 3.60 3.60 0
W0111 Wopolin Plastics 509419 8/19/2013 3:30:00 PM Packaging 4.27 0.00 4.27 4.27 4.27 4.27 0
B0308 Zenzy Technocrat 506313 INE789D01014 10/21/2022 12:00:00 AM Financial Services 128.10 0.00 128.10 128.15 128.10 128.15 300
A0599 ABC Gas (Int) 513119 11/24/2022 12:00:00 AM Non Ferrous Metals 63.20 0.00 63.20 69.40 62.90 69.40 8276