Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0044 Carborundum 513375 INE120A01026 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 822.40 0.00 822.40 839.85 817.55 839.85 2778
C0683 Career Point 533260 INE521J01018 11/24/2022 12:00:00 AM Miscellaneous 145.15 0.00 145.15 150.10 144.80 150.00 2437
C0046 Carnation Inds 530609 10/24/2022 12:00:00 AM Engineering 8.50 0.00 8.50 8.50 8.50 8.50 1
C0346 Carol Info Serv 500446 3/9/2013 3:59:00 PM Miscellaneous 162.00 -0.03 162.05 162.45 162.00 162.05 11680
C0052 Castrol 500870 11/24/2022 12:00:00 AM Chemicals 130.15 0.00 130.15 131.80 129.80 130.65 60020