Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0045 DCM Shriram Con 523367 INE499A01024 11/24/2022 12:00:00 AM Diversified 839.10 0.00 839.10 866.20 837.05 851.00 1848
D0046 DCM Shriram Inds 523369 11/24/2022 12:00:00 AM Sugar 70.80 0.00 70.80 73.50 70.10 70.10 22343
D0048 DCW 500117 11/24/2022 12:00:00 AM Petrochemicals 53.40 0.00 53.40 54.25 52.60 52.60 284030
D0340 DE Nora India 590031 INE244A01016 11/24/2022 12:00:00 AM Engineering 697.80 0.00 697.80 705.10 692.00 692.10 605
D0051 Deccan Bearings 505703 11/24/2022 12:00:00 AM Auto Ancillaries 29.75 0.00 29.75 29.75 29.75 29.75 1