Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0009 Exelon Infra 530337 3/30/2015 1:18:00 PM Infrastructure Developers & Operators 0.67 -76.74 2.88 0.73 0.67 0.73 6776
M0251 Merck 500126 11/24/2022 12:00:00 AM Pharmaceuticals 4088.85 0.00 4088.85 4215.95 4070.00 4215.95 190
P0637 Prabhav Ind 531855 2/4/2019 12:00:00 AM Construction 0.49 0.00 0.49 0.49 0.49 0.49 1
S1221 Satra Properties 508996 11/24/2022 12:00:00 AM Real Estate 1.14 0.00 1.14 1.19 1.10 1.19 127307
S1349 Sen Pet (India) 532060 6/24/2013 3:30:00 PM Gas Distribution 10.20 0.00 10.20 10.20 10.20 10.20 0