Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0657 Goldman Sachs 590095 INF732E01102 11/24/2022 12:00:00 AM Financial Services 45.04 0.00 45.04 45.15 44.95 44.97 250078
G0669 LIQUIDBEES 590096 INF732E01037 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 1000.01 0.00 1000.01 1000.01 999.99 1000.00 28649
G0671 Nifty exchange 590103 INF732E01011 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 201.67 0.00 201.67 202.24 199.73 199.88 114186
G0668 Goldman Sach 590104 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 451.94 0.00 451.94 452.50 449.93 449.93 709
G0667 Goldman Sachs P 590108 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 44.84 0.00 44.84 45.34 44.35 45.34 110203