Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0050 Hasti Finance 531387 11/24/2022 12:00:00 AM Financial Services 4.20 0.00 4.20 4.23 4.07 4.07 502
H0051 Hathway Bhawani 509073 11/24/2022 12:00:00 AM Media & Entertainment 19.35 0.00 19.35 19.85 18.30 18.30 3002
H0460 Hathway Cable 533162 INE982F01028 11/24/2022 12:00:00 AM Media & Entertainment 16.05 0.00 16.05 16.20 15.80 15.85 485339
H0053 Hatsun AgroProd 531531 11/24/2022 12:00:00 AM FMCG 906.75 0.00 906.75 918.70 904.75 904.75 220
H0054 Havells 517354 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 1243.80 0.00 1243.80 1249.25 1234.00 1241.00 7205