Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M1000 M50 590115 INF247L01015 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 185.87 0.00 185.87 185.87 183.00 183.00 26
M1002 Maa Jagdambe 511082 INE403N01011 8/26/2015 3:32:00 PM Financial Services 70.45 -29.37 99.75 70.45 70.45 70.45 1
M0015 Maars SoftIntl 531528 8/13/2013 3:30:00 PM IT - Software 0.26 0.00 0.26 0.26 0.26 0.26 0
M0017 Mac Charles(I) 507836 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 429.45 0.00 429.45 449.90 425.00 441.00 907
M0019 Machino Plastics 523248 11/24/2022 12:00:00 AM Plastic products 119.00 0.00 119.00 121.95 119.00 119.65 148