Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0021 T N Jai Bharath 521038 10/29/2019 12:00:00 AM Textiles 4.67 0.00 4.67 4.67 4.67 4.67 5
I0551 T N Steel Tubes 513540 11/22/2022 12:00:00 AM Steel 12.32 0.00 12.32 12.32 12.32 12.32 600
T0025 Taneja Aero 522229 11/24/2022 12:00:00 AM Miscellaneous 120.10 0.00 120.10 123.90 119.10 120.55 20750
T0026 Tanfac Inds 506854 11/24/2022 12:00:00 AM Chemicals 1078.20 0.00 1078.20 1149.95 1070.00 1149.95 3858
T0422 Tanla Solns 532790 11/24/2022 12:00:00 AM IT - Software 732.10 0.00 732.10 741.80 729.65 741.80 6800