Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0379 Remi Elektrotec 512487 INE512H01011 9/9/2020 12:00:00 AM Engineering 12.08 0.00 12.08 12.08 12.08 12.08 5000
R9007 Repco HF 535322 INE612J01015 11/24/2022 12:00:00 AM Financial Services 229.30 0.00 229.30 235.75 227.15 228.40 55030
R0326 Resonance Sp 524218 INE486D01017 11/24/2022 12:00:00 AM Chemicals 121.50 0.00 121.50 123.00 112.85 117.40 10712
R0217 RGN Securities 531211 INE571H01017 11/15/2022 12:00:00 AM Financial Services 6.08 0.00 6.08 6.08 6.08 6.08 100
A0172 Albright & Wil 506230 INE255B01010 5/20/2014 3:34:00 PM Chemicals 1177.00 46.21 805.00 1177.00 1172.10 1172.10 390