Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9023 RITES 541556 INE320J01015 11/24/2022 12:00:00 AM Construction 393.75 0.00 393.75 407.95 385.45 386.00 129465
R0327 RobinWorldwide 532154 INE560F01014 11/24/2022 12:00:00 AM Trading 0.71 0.00 0.71 0.72 0.70 0.70 1131560
I0242 Rockon Fin 531447 INE644B01023 8/26/2020 12:00:00 AM Trading 0.63 0.00 0.63 0.63 0.63 0.63 50
R0393 Rohit Ferro Tec 532731 INE248H01012 4/7/2022 12:00:00 AM Mining & Mineral products 28.45 0.00 28.45 30.95 28.45 30.95 51851
R0282 Rossell Tea 533168 INE847C01020 11/24/2022 12:00:00 AM Plantation & Plantation Products 370.25 0.00 370.25 379.70 300.00 300.00 330390