Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0693 CARE 534804 11/24/2022 12:00:00 AM Miscellaneous 530.05 0.00 530.05 532.65 521.50 524.45 6541
C0314 Cressanda Solns 512379 11/24/2022 12:00:00 AM IT - Software 22.30 0.00 22.30 22.30 22.30 22.30 214357
C0368 Crest Anim 526785 3/23/2015 1:34:00 PM Media & Entertainment 1.05 -77.22 4.61 1.15 1.05 1.10 54950
C0316 Crestchem 526269 11/24/2022 12:00:00 AM Chemicals 65.30 0.00 65.30 68.05 61.70 67.85 4173
C0369 Crew BOS 532542 10/8/2014 3:32:00 PM Leather 2.62 -56.77 6.06 2.75 2.62 2.75 48380