Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0889 Aztecsoft Ltd 532385 INE651B01010 6/22/2013 3:55:00 PM IT - Software 76.20 0.00 76.20 76.20 73.00 76.20 37793
B0108 Beckons Inds 531937 12/12/2016 12:00:00 AM Media & Entertainment 0.19 0.00 0.19 0.19 0.19 0.19 72250
A0447 Black Rose Ind 514183 11/24/2022 12:00:00 AM Textiles 171.90 0.00 171.90 173.00 170.05 170.15 7848
B0364 BLS Infotech 531175 INE606B01022 11/24/2022 12:00:00 AM IT - Software 3.42 0.00 3.42 3.49 3.30 3.49 571563
C0231 Color Chips 532172 11/24/2022 12:00:00 AM IT - Software 19.00 0.00 19.00 19.40 17.80 18.65 5233