Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0469 Nardhana Infra 513611 4/11/2016 3:41:00 PM Steel 0.82 -3.53 0.85 0.89 0.82 0.89 1002
S0018 S S Organics 524636 11/24/2022 12:00:00 AM Pharmaceuticals 25.60 0.00 25.60 26.30 23.90 23.90 2993
P0567 SVC Resources 512449 INE254H01028 3/11/2020 12:00:00 AM Textiles 1.87 0.00 1.87 1.87 1.87 1.87 61
S0019 S V Electricals 517534 1/6/2014 3:43:00 PM Miscellaneous 1.13 4.63 1.08 1.13 1.05 1.13 153791
S1065 SAAG RR Infra 531374 9/13/2013 4:00:00 PM Construction 1.06 -4.50 1.11 1.06 1.06 1.06 500