Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0045 Balaji IndlCorp 500036 7/23/2013 3:30:00 PM Breweries and Distilleries 1.65 0.00 1.65 1.65 1.65 1.65 0
B0046 Balaji Tele 532382 INE794B01026 11/24/2022 12:00:00 AM Media & Entertainment 45.35 0.00 45.35 46.00 45.10 45.10 6086
B0379 Balasore Alloys 513142 12/6/2021 12:00:00 AM Mining & Mineral products 6.28 0.00 6.28 6.94 6.28 6.94 48749
B0050 Balkrishna Inds 502355 11/24/2022 12:00:00 AM Tyres 1976.65 0.00 1976.65 1983.60 1946.40 1946.40 3508
B0051 Ballarpur Inds 500102 11/24/2022 12:00:00 AM Paper 1.11 0.00 1.11 1.13 1.06 1.06 1045094