Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0229 Colgate 500830 11/24/2022 12:00:00 AM FMCG 1581.65 0.00 1581.65 1593.30 1576.00 1581.05 7512
C0230 Colinz Labs 531210 11/24/2022 12:00:00 AM Pharmaceuticals 48.65 0.00 48.65 52.50 47.50 47.50 2603
C0231 Color Chips 532172 11/24/2022 12:00:00 AM IT - Software 19.00 0.00 19.00 19.40 17.80 18.65 5233
C0531 Combat Drugs 524752 11/24/2022 12:00:00 AM Pharmaceuticals 28.55 0.00 28.55 28.80 28.15 28.75 23512
C0697 Comfort Fincap 535267 INE274M01018 11/24/2022 12:00:00 AM Financial Services 65.35 0.00 65.35 71.70 61.20 71.70 56604