Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0052 Deccan Cements 502137 11/24/2022 12:00:00 AM Cement 490.30 0.00 490.30 492.00 489.70 489.70 90
D0226 DC Holdings 532608 9/14/2015 3:21:00 PM Media & Entertainment 2.06 -22.26 2.65 2.14 2.06 2.07 127745
D0053 DecGold Mines 512068 11/24/2022 12:00:00 AM Mining & Mineral products 39.60 0.00 39.60 40.70 35.40 35.40 721771
D0056 Deccan Polypacks 531989 11/14/2022 12:00:00 AM Textiles 4.94 0.00 4.94 4.94 4.93 4.93 1118
D0058 Deco-Mica 531227 11/24/2022 12:00:00 AM Construction 48.55 0.00 48.55 50.80 48.55 50.80 400