Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0178 Enterprise Intel 530801 INE280D01014 3/25/2019 12:00:00 AM Financial Services 0.72 0.00 0.72 0.72 0.72 0.72 334
D0221 FresKabi Onco 532545 INE575G01010 1/2/2014 3:41:00 PM Pharmaceuticals 132.45 0.26 132.10 132.60 132.00 132.00 91518
H0019 Harbor Network 531094 6/15/2012 4:02:00 PM IT - Software 1.65 0.00 1.65 1.65 1.65 1.65 0
D0184 Kashipur Sugar 502512 10/24/2013 3:15:00 PM Sugar 2.10 5.00 2.00 2.10 1.91 1.91 3319
K0433 KF Airlines 532747 6/22/2015 3:53:00 PM Air Transport Service 1.36 -46.03 2.52 1.38 1.26 1.36 1906866