Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0051 Shri Krishna 531080 11/24/2022 12:00:00 AM Real Estate 22.35 0.00 22.35 22.40 20.95 22.40 242
A0036 ABM Know 531161 11/24/2022 12:00:00 AM IT - Software 114.30 0.00 114.30 114.95 112.20 113.00 2783
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
E0211 Apis India 506166 INE070K01014 11/9/2022 12:00:00 AM Construction 23.40 0.00 23.40 23.40 23.40 23.40 850010
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0