Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0044 Fin Tech 526881 11/24/2022 12:00:00 AM IT - Software 146.35 0.00 146.35 151.45 144.00 145.45 7352
F0046 Fine Line Cir 517264 11/24/2022 12:00:00 AM Consumer Durables 59.20 0.00 59.20 61.80 56.20 57.00 1609
F0047 Fine Plast Poly 514336 8/22/2022 12:00:00 AM Plastic products 10.47 0.00 10.47 10.47 10.47 10.47 200
F9002 Fineotex Chem 533333 11/24/2022 12:00:00 AM Chemicals 318.75 0.00 318.75 340.15 316.05 320.50 104951
F0048 Finolex Cab 500144 11/24/2022 12:00:00 AM Cables 558.70 0.00 558.70 561.00 544.25 548.00 25136