Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0267 Amrutanjan Healt 590006 INE098F01015 11/24/2022 12:00:00 AM Pharmaceuticals 702.15 0.00 702.15 720.60 700.10 700.10 3539
A0283 Andhra Bk 532418 INE434A01013 3/19/2020 12:00:00 AM Banks 9.14 0.00 9.14 9.62 8.82 9.40 65135
A0291 Andhra Sugars 590062 INE715B01013 11/24/2022 12:00:00 AM Diversified 130.25 0.00 130.25 133.00 129.80 131.00 24223
A0769 ANG Inds 530721 INE017D01010 5/31/2019 12:00:00 AM Auto Ancillaries 0.74 0.00 0.74 0.76 0.74 0.76 100
A0299 Modi Naturals 519003 INE537F01012 11/24/2022 12:00:00 AM Edible Oil 198.00 0.00 198.00 203.50 196.00 199.80 6990