Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0202 Kirl Multimedia 532352 6/15/2012 4:02:00 PM Media & Entertainment 0.85 0.00 0.85 0.85 0.85 0.85 0
K0203 Kirloskar Oil Engines 533293 INE146L01010 11/24/2022 12:00:00 AM Engineering 322.65 0.00 322.65 335.75 320.30 334.85 28437
K0204 KirlPneumatic 505283 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 606.70 0.00 606.70 620.00 604.00 617.80 10498
K0207 Sagar Prod 532092 INE807D01022 11/24/2022 12:00:00 AM Financial Services 2.27 0.00 2.27 2.45 2.27 2.45 24229
K0210 Kisan Mouldings 530145 11/24/2022 12:00:00 AM Plastic products 10.17 0.00 10.17 10.49 9.80 9.80 10936