Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0407 Panasonic Home 523307 4/16/2015 3:41:00 PM Consumer Durables 374.20 16.74 320.55 376.50 373.00 373.00 19415
P0675 Panchmahal Cem 502070 7/5/2013 3:30:00 PM Cement 0.55 0.00 0.55 0.55 0.55 0.55 0
P0034 Panchmahal St 513511 11/24/2022 12:00:00 AM Steel 147.45 0.00 147.45 155.95 145.55 155.95 4285
P0035 PanchOrg 531726 11/24/2022 12:00:00 AM Pharmaceuticals 268.00 0.00 268.00 274.85 260.00 260.00 6292
P0037 Panjon 526345 11/24/2022 12:00:00 AM Pharmaceuticals 14.15 0.00 14.15 15.45 13.80 14.60 8286