Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0485 R Power 532939 11/24/2022 12:00:00 AM Power Generation & Distribution 15.25 0.00 15.25 15.55 15.10 15.35 753756
R0195 Relic Tech 511712 11/24/2022 12:00:00 AM Financial Services 24.40 0.00 24.40 24.40 24.40 24.40 125
R0487 Religare 532915 11/24/2022 12:00:00 AM Financial Services 170.35 0.00 170.35 177.05 168.65 176.05 65498
R9008 Religare Invesc 533172 INF205K01361 11/24/2022 12:00:00 AM Financial Services 4695.00 0.00 4695.00 4695.00 4695.00 4695.00 2
R0510 Religare Technova Global 530619 INE603B01029 9/6/2012 3:57:00 PM Miscellaneous 31.00 0.00 31.00 32.00 30.00 31.00 9284