Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0565 South Asian Petrochem Ltd 532452 INE801C01019 7/14/2013 4:02:00 PM Petrochemicals 14.49 1.33 14.30 14.68 14.18 14.30 272064
S1407 South East Agro 531679 6/15/2012 4:02:00 PM Miscellaneous 13.00 0.00 13.00 13.00 13.00 13.00 0
S0569 S I Paper Mills 516108 11/24/2022 12:00:00 AM Paper 115.70 0.00 115.70 117.50 115.00 117.50 5461
S0570 South IndBk 532218 INE683A01023 11/24/2022 12:00:00 AM Banks 14.95 0.00 14.95 15.20 14.80 14.90 2789510
S0576 Southern Fuel 526767 8/16/2013 3:31:00 PM Mining & Mineral products 6.90 0.00 6.90 6.90 6.90 6.90 0