Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0337 Frontline Busine 521167 INE485D01027 9/28/2020 1:46:00 PM Readymade Garments/ Apparells 1.93 1.58 1.90 1.93 1.87 1.90 46
A1116 Agre Devel 533296 INE360L01017 11/24/2022 12:00:00 AM Miscellaneous 5.24 0.00 5.24 5.56 5.16 5.35 39892
G0109 Genesys Intl 506109 11/24/2022 12:00:00 AM IT - Software 490.40 0.00 490.40 496.75 480.00 492.00 17110
A0037 Genomics Bio 524011 8/29/2013 3:31:00 PM Food Products 1.42 0.00 1.42 1.42 1.42 1.42 0
A1104 Greenearth Res 533016 12/6/2021 12:00:00 AM Mining & Mineral products 0.23 0.00 0.23 0.23 0.23 0.23 66485