Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0648 GSS Info 532951 INE871H01011 11/24/2022 12:00:00 AM IT - Software 314.40 0.00 314.40 322.10 312.75 319.50 32463
A0483 Hind Aluminium 531979 11/24/2022 12:00:00 AM Non Ferrous Metals 37.95 0.00 37.95 39.00 37.55 38.85 4940
H0231 Hitachi 523398 11/24/2022 12:00:00 AM Consumer Durables 1118.20 0.00 1118.20 1219.05 1075.45 1169.95 12446
I0256 IntelvisnSoft 531777 3/23/2015 3:33:00 PM IT - Software 23.50 -24.32 31.05 23.50 23.50 23.50 500
A0459 Kohinoor Techno 519485 INE237D01014 2/6/2017 12:00:00 AM Trading 2.20 0.00 2.20 2.20 2.20 2.20 490