Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0585 Persistent Sys 533179 INE262H01013 11/24/2022 12:00:00 AM IT - Software 3885.10 0.00 3885.10 3899.90 3744.65 3761.45 9933
P0807 PG Electro 533581 INE457L01011 11/24/2022 12:00:00 AM Consumer Durables 1000.50 0.00 1000.50 1024.05 960.50 960.50 1617
P0803 PHILCORP 500458 INE601A01017 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 10.59 0.00 10.59 10.60 9.70 10.30 25839
P0158 Halonix 517296 INE455B01016 9/11/2017 12:00:00 AM Auto Ancillaries 219.20 0.00 219.20 223.80 213.00 214.00 10885
P0166 Pidilite 500331 INE318A01026 11/24/2022 12:00:00 AM Chemicals 2704.40 0.00 2704.40 2718.95 2696.00 2718.95 3308