Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1133 MARICOKAYEL 538503 INE432P01015 5/25/2015 3:55:00 PM Diversified 1547.50 5.90 1461.25 1594.00 1536.00 1594.00 10329
N0322 Nitin Alloys Glo 508875 11/24/2022 12:00:00 AM Steel 139.70 0.00 139.70 140.00 136.00 137.00 952
P0025 Palsoft Infosys 511597 2/28/2022 12:00:00 AM IT - Software 5.40 0.00 5.40 5.40 5.20 5.20 446
P0295 Prime Urban 521149 INE419E01024 11/24/2022 12:00:00 AM Textiles 7.79 0.00 7.79 7.79 7.79 7.79 203
A0011 Prism Infor 505530 1/31/2017 12:00:00 AM IT - Software 6.65 0.00 6.65 7.00 6.65 7.00 210