Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0804 Pilani Investme 590121 INE417C01014 6/16/2015 3:06:00 PM Financial Services 1368.00 -12.00 1554.55 1369.50 1340.00 1350.00 159
P0762 Pipavav Shipyard 533107 INE542F01012 11/24/2022 12:00:00 AM Ship Building 2.72 0.00 2.72 2.74 2.68 2.70 119917
P0598 Piramal Ent 500302 INE140A01024 11/24/2022 12:00:00 AM Pharmaceuticals 797.05 0.00 797.05 801.00 787.00 789.20 20756
P0817 PNB Housing Fin 540173 INE572E01012 11/24/2022 12:00:00 AM Financial Services 438.75 0.00 438.75 441.60 419.80 419.80 38026
W0108 Poddar Developer 523628 INE888B01018 11/24/2022 12:00:00 AM Readymade Garments/ Apparells 258.10 0.00 258.10 267.00 258.10 258.10 1374