Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0024 Radico 532497 11/24/2022 12:00:00 AM Alcoholic Beverages 1048.30 0.00 1048.30 1056.15 1029.90 1029.90 9315
R0066 Rajdarshan Inds 526662 11/24/2022 12:00:00 AM Mining & Mineral products 32.30 0.00 32.30 33.45 31.50 32.80 115
R0328 Rap Media 531583 11/9/2022 12:00:00 AM Media & Entertainment 23.00 0.00 23.00 23.20 22.15 22.15 705
A0080 Rel Media 532399 INE540B01015 4/28/2014 3:44:00 PM Media & Entertainment 59.80 0.25 59.65 60.00 59.75 59.90 153280
R0510 Religare Technova Global 530619 INE603B01029 9/6/2012 3:57:00 PM Miscellaneous 31.00 0.00 31.00 32.00 30.00 31.00 9284