Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0220 Polytex India 512481 INE012F01016 11/24/2022 12:00:00 AM Financial Services 3.16 0.00 3.16 3.20 3.14 3.14 715
P0687 Pooja Entertain 532011 INE147C01017 11/24/2022 12:00:00 AM Financial Services 195.00 0.00 195.00 198.40 190.00 190.00 918
P0815 Prabhat Dairy 539351 INE302M01033 9/28/2020 3:27:00 PM Food Products 62.85 -4.84 66.05 65.70 62.50 65.60 10268
P0784 Pradip Overseas 533178 INE495J01015 10/14/2021 12:00:00 AM Textiles 1.14 0.00 1.14 1.15 1.05 1.05 2686
P0810 Prakash Constro 533605 INE023M01027 11/24/2022 12:00:00 AM Construction 1.87 0.00 1.87 2.00 1.86 2.00 148446