Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0326 Resonance Sp 524218 INE486D01017 11/24/2022 12:00:00 AM Chemicals 121.50 0.00 121.50 123.00 112.85 117.40 10712
A0172 Albright & Wil 506230 INE255B01010 5/20/2014 3:34:00 PM Chemicals 1177.00 46.21 805.00 1177.00 1172.10 1172.10 390
A0538 Aventis 500674 11/24/2022 12:00:00 AM Pharmaceuticals 5503.25 0.00 5503.25 5529.20 5486.40 5486.40 803
S0151 Sarthak Global 530993 11/4/2022 12:00:00 AM Trading 6.62 0.00 6.62 6.62 6.62 6.62 5
S1178 Sarthak Inds 531930 11/24/2022 12:00:00 AM Miscellaneous 190.40 0.00 190.40 198.00 183.00 198.00 22290