Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0786 Prakash Steelage 533239 INE696K01016 11/24/2022 12:00:00 AM Steel 4.85 0.00 4.85 4.99 4.70 4.70 183015
P0818 Prataap Snacks 540724 INE393P01035 11/24/2022 12:00:00 AM Food Products 955.95 0.00 955.95 979.30 951.00 979.30 551
P0814 Prec Camshafts 539636 INE484I01029 11/24/2022 12:00:00 AM Auto Ancillaries 108.10 0.00 108.10 109.45 106.50 107.75 6373
P0766 Premier Energy 533100 INE429K01012 5/15/2017 12:00:00 AM Infrastructure Developers & Operators 4.60 0.00 4.60 4.60 4.60 4.60 140
P0806 Premier Synthet 509835 INE940N01012 11/24/2022 12:00:00 AM Textiles 26.00 0.00 26.00 26.00 24.25 26.00 113