Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0315 Shiva Global 530433 INE960E01019 11/24/2022 12:00:00 AM Fertilizers 99.05 0.00 99.05 105.65 98.10 105.65 6678
S1216 Shoppers Stop 532638 INE498B01024 11/24/2022 12:00:00 AM Retail 676.00 0.00 676.00 698.95 662.30 679.00 5234
S1005 ShGanesh Forg 532643 INE883G01018 10/14/2019 12:00:00 AM Engineering 0.36 0.00 0.36 0.38 0.36 0.38 5250
S1820 Shr. Ganesh Jew 533180 INE553K01019 10/16/2017 12:00:00 AM Gems, Jewellery and Watches 0.82 0.00 0.82 0.86 0.82 0.86 22855
S0361 Shree Precoated 533110 INE318K01017 11/24/2022 12:00:00 AM Steel 23.15 0.00 23.15 26.75 23.10 26.75 230