Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0183 Sayaji Hotels 523710 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 303.20 0.00 303.20 311.40 290.20 290.20 437
S0187 SBEC Sugar 532102 11/24/2022 12:00:00 AM Sugar 23.20 0.00 23.20 23.60 22.70 22.75 3414
S0188 SBEC Systems 517360 11/24/2022 12:00:00 AM Engineering 21.50 0.00 21.50 21.50 21.50 21.50 300
S1894 SBIGETS 590098 INF200K01099 11/24/2022 12:00:00 AM Financial Services 46.37 0.00 46.37 46.49 46.08 46.08 41045
S1923 SBI Life Ins Co 540719 INE123W01016 11/24/2022 12:00:00 AM Insurance 1240.75 0.00 1240.75 1244.20 1220.15 1220.15 32529