Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0244 Shaily Engineer 501423 11/24/2022 12:00:00 AM Trading 1691.60 0.00 1691.60 1700.50 1635.45 1698.30 299
S0312 Shirpur Gold 512289 12/6/2021 12:00:00 AM Mining & Mineral products 5.10 0.00 5.10 5.41 4.91 5.16 65031
S0319 Shiva Texyarn 511108 11/24/2022 12:00:00 AM Textiles 137.70 0.00 137.70 147.00 136.00 139.75 2396
A0468 Shreejal Info 506874 INE765C01024 3/30/2017 12:00:00 AM IT - Software 1.06 0.00 1.06 1.06 1.06 1.06 1000
A1134 SNOWMAN 538635 INE734N01019 11/24/2022 12:00:00 AM Logistics 36.95 0.00 36.95 37.30 36.55 36.55 48959