Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1110 Asian Hotels (E) 533227 INE926K01017 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 114.05 0.00 114.05 119.40 110.10 110.10 1140
A0458 Asian Hotels (N) 500023 INE363A01014 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 89.00 0.00 89.00 91.05 87.60 88.00 15743
A1111 Asian Hotels (W) 533221 INE915K01010 6/27/2022 12:00:00 AM Hotels, Restaurants and Resorts 141.25 0.00 141.25 141.25 141.25 141.25 361
A0460 Asian Oilfield 530355 11/24/2022 12:00:00 AM Crude Oil & Natural Gas 66.35 0.00 66.35 69.20 66.00 68.05 13146
A0461 Asian Paints 500820 INE021A01018 11/24/2022 12:00:00 AM Paints/Varnish 3114.85 0.00 3114.85 3119.10 3092.05 3112.00 57932