Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0805 Priti Mercantil 534060 INE793G01027 11/24/2022 12:00:00 AM Financial Services 2.63 0.00 2.63 2.69 2.57 2.61 522117
P0808 Provestment Ser 590120 INE438C01010 3/6/2017 12:00:00 AM Financial Services 9.27 0.00 9.27 9.27 9.27 9.27 500
P0797 ProzoneCapital 534675 INE195N01013 11/24/2022 12:00:00 AM Retail 21.15 0.00 21.15 21.45 21.10 21.35 28514
P0329 PSI Data Systems Ltd 532199 INE299A01010 3/25/2012 3:32:00 PM IT - Software 58.50 0.00 58.50 58.50 58.15 58.50 5341
P0819 PSP Projects 540544 INE488V01015 11/24/2022 12:00:00 AM Construction 634.35 0.00 634.35 643.00 625.75 626.20 3986